24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.23万 | $6,724.30万 | -3.12% |
| 438 |
BELBella Protocol
|
$0.0914 | $0.0946 | $0.09 | $20.63万 | $673.90万 | -0.54% |
| 7 |
XRPXRP (瑞波币)
|
$0.9957 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.90% |
| 255 |
ADXAdEx
|
$0.0454 | $0.0492 | $0.0452 | $47.89万 | $680.46万 | -3.40% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.47万 | — | 0.37% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 15 |
SHELLMyShell
|
$0.02937 | $0.05163 | $0.01957 | $3,763.72万 | $701.35万 | 50.08% |
| 103 |
JSTJUST
|
$0.1461 | $0.14653 | $0.14364 | $215.91万 | $14.21亿 | -0.12% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 19 |
DOGE狗币
|
$0.06307 | $0.06662 | $0.0621 | $3,073.75万 | $111.46亿 | -3.70% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 451 |
DOLODolomite
|
$0.0202 | $0.02075 | $0.01998 | $19.25万 | $739.34万 | -1.27% |
| 422 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.09万 | $2,453.90万 | -3.77% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 36 |
XAUTTether Gold
|
$3866.97 | $3,896.00 | $3,859.00 | $1,185.03万 | $9.54亿 | -0.42% |
| 504 |
AWEAWE Network
|
$0.05994 | $0.06208 | $0.05927 | $14.76万 | $1.19亿 | -2.28% |
| 339 |
MEMagic Eden
|
$0.03992 | $0.04284 | $0.03973 | $33.34万 | $558.69万 | -4.84% |
| 9 |
BNB币安币
|
$615.98 | $649.80 | $612.65 | $8,998.47万 | $830.47亿 | -3.76% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |