24H 最高$0.684
24H 最低$0.65
今日开盘$0.674
24H 成交量$10.17万
流通市值$6,724.30万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.17万 | $6,724.30万 | -3.26% |
| 437 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.09 | $20.61万 | $673.90万 | -1.62% |
| 7 |
XRPXRP (瑞波币)
|
$0.9951 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.77% |
| 251 |
ADXAdEx
|
$0.045 | $0.0492 | $0.0448 | $48.30万 | $680.46万 | -4.26% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.46万 | — | 0.73% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 15 |
SHELLMyShell
|
$0.02806 | $0.05163 | $0.01961 | $3,801.06万 | $701.35万 | 42.51% |
| 103 |
JSTJUST
|
$0.1459 | $0.14653 | $0.14364 | $213.92万 | $14.21亿 | -0.25% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 19 |
DOGE狗币
|
$0.06314 | $0.06662 | $0.0621 | $3,081.40万 | $111.46亿 | -3.60% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 450 |
DOLODolomite
|
$0.02014 | $0.02075 | $0.01998 | $19.45万 | $739.34万 | -2.09% |
| 401 |
LUNATerra
|
$0.033 | $0.0351 | $0.0328 | $23.82万 | $2,453.90万 | -4.62% |
| 261 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 36 |
XAUTTether Gold
|
$3865.65 | $3,896.00 | $3,859.00 | $1,177.04万 | $9.54亿 | -0.48% |
| 505 |
AWEAWE Network
|
$0.05992 | $0.06208 | $0.05927 | $14.71万 | $1.19亿 | -2.74% |
| 343 |
MEMagic Eden
|
$0.03984 | $0.04284 | $0.03973 | $32.34万 | $558.69万 | -5.37% |
| 9 |
BNB币安币
|
$615.63 | $649.80 | $612.65 | $8,998.86万 | $830.47亿 | -3.87% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |