24H 最高$0.1607
24H 最低$0.1486
今日开盘$0.1587
24H 成交量$18.44万
流通市值$2,520.69万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
QTUM量子链
|
$0.653 | $0.682 | $0.65 | $9.98万 | $6,724.30万 | -3.97% |
| 432 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.09 | $20.44万 | $673.90万 | -2.78% |
| 7 |
XRPXRP (瑞波币)
|
$0.9954 | $1.04 | $0.98 | $1.11亿 | $649.08亿 | -3.71% |
| 247 |
ADXAdEx
|
$0.0446 | $0.0492 | $0.0444 | $48.44万 | $680.46万 | -4.70% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.41万 | — | -0.12% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 14 |
SHELLMyShell
|
$0.02918 | $0.05163 | $0.01979 | $3,924.98万 | $701.35万 | 46.49% |
| 103 |
JSTJUST
|
$0.14577 | $0.14653 | $0.14364 | $201.22万 | $14.21亿 | 0.77% |
| 401 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 18 |
DOGE狗币
|
$0.06257 | $0.06641 | $0.0621 | $3,004.04万 | $111.46亿 | -5.34% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 443 |
DOLODolomite
|
$0.02026 | $0.02067 | $0.01998 | $19.13万 | $739.34万 | -1.94% |
| 377 |
LUNATerra
|
$0.0327 | $0.0349 | $0.0327 | $26.94万 | $2,453.90万 | -6.30% |
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 43 |
XAUTTether Gold
|
$3865.91 | $3,890.99 | $3,859.00 | $849.72万 | $9.54亿 | -0.28% |
| 508 |
AWEAWE Network
|
$0.0595 | $0.06165 | $0.05927 | $14.11万 | $1.19亿 | -3.49% |
| 350 |
MEMagic Eden
|
$0.03966 | $0.04267 | $0.03961 | $30.69万 | $558.69万 | -6.79% |
| 9 |
BNB币安币
|
$607.33 | $644.80 | $605.00 | $9,670.70万 | $830.47亿 | -5.74% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |