24H 最高$10.62
24H 最低$9.64
今日开盘$9.87
24H 成交量$6.68万
流通市值—
24H 涨跌额($0.66)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
QTUM量子链
|
$0.651 | $0.684 | $0.65 | $10.46万 | $6,724.30万 | -3.27% |
| 432 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.09 | $21.02万 | $673.90万 | -1.94% |
| 7 |
XRPXRP (瑞波币)
|
$0.9891 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -2.89% |
| 253 |
ADXAdEx
|
$0.0448 | $0.0492 | $0.0444 | $48.45万 | $680.46万 | -3.86% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.12 | $1.45万 | — | -0.12% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 14 |
SHELLMyShell
|
$0.0297 | $0.05163 | $0.01966 | $3,906.47万 | $701.35万 | 50.99% |
| 104 |
JSTJUST
|
$0.14597 | $0.14653 | $0.14364 | $203.72万 | $14.21亿 | 0.71% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 18 |
DOGE狗币
|
$0.06239 | $0.06662 | $0.0621 | $3,172.59万 | $111.46亿 | -4.46% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 447 |
DOLODolomite
|
$0.0202 | $0.02075 | $0.01998 | $19.61万 | $739.34万 | -1.37% |
| 385 |
LUNATerra
|
$0.0328 | $0.0351 | $0.0328 | $26.67万 | $2,453.90万 | -4.93% |
| 261 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 38 |
XAUTTether Gold
|
$3862.49 | $3,896.00 | $3,859.00 | $1,123.20万 | $9.54亿 | -0.22% |
| 503 |
AWEAWE Network
|
$0.05983 | $0.06208 | $0.05927 | $14.94万 | $1.19亿 | -2.86% |
| 342 |
MEMagic Eden
|
$0.03963 | $0.04284 | $0.03961 | $32.87万 | $558.69万 | -5.58% |
| 9 |
BNB币安币
|
$608.45 | $649.80 | $607.38 | $9,574.38万 | $830.47亿 | -4.87% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |