24H 最高$0.06688
24H 最低$0.0602
今日开盘$0.0658
24H 成交量$221.04万
流通市值$5.06亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.20万 | $6,724.30万 | -2.83% |
| 439 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.09 | $20.16万 | $673.90万 | 0.76% |
| 8 |
XRPXRP (瑞波币)
|
$0.9922 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -2.98% |
| 251 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $47.73万 | $680.46万 | -1.71% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.59万 | — | 0.37% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 16 |
SHELLMyShell
|
$0.03126 | $0.05163 | $0.01943 | $3,688.78万 | $701.35万 | 60.72% |
| 105 |
JSTJUST
|
$0.14628 | $0.14653 | $0.14364 | $210.57万 | $14.21亿 | -0.08% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 19 |
DOGE狗币
|
$0.06298 | $0.06662 | $0.0621 | $3,061.68万 | $111.46亿 | -3.30% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 449 |
DOLODolomite
|
$0.02022 | $0.02075 | $0.01998 | $19.18万 | $739.34万 | -0.83% |
| 421 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.29万 | $2,453.90万 | -3.49% |
| 260 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 35 |
XAUTTether Gold
|
$3867.62 | $3,896.00 | $3,859.00 | $1,243.38万 | $9.54亿 | -0.35% |
| 507 |
AWEAWE Network
|
$0.05961 | $0.06208 | $0.05927 | $14.47万 | $1.19亿 | -3.09% |
| 333 |
MEMagic Eden
|
$0.03991 | $0.04284 | $0.03973 | $33.19万 | $558.69万 | -4.45% |
| 9 |
BNB币安币
|
$619.46 | $649.80 | $612.65 | $9,119.60万 | $830.47亿 | -3.10% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |