24H 最高$0.0749
24H 最低$0.0707
今日开盘$0.0745
24H 成交量$13.12万
流通市值$1,696.05万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
QTUM量子链
|
$0.65 | $0.682 | $0.65 | $12.84万 | $6,724.30万 | -4.55% |
| 434 |
BELBella Protocol
|
$0.0905 | $0.0946 | $0.0897 | $21.00万 | $673.90万 | -3.11% |
| 7 |
XRPXRP (瑞波币)
|
$0.9892 | $1.04 | $0.98 | $1.12亿 | $649.08亿 | -4.11% |
| 247 |
ADXAdEx
|
$0.0445 | $0.0492 | $0.0442 | $49.05万 | $680.46万 | -4.71% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.41万 | — | -0.12% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 14 |
SHELLMyShell
|
$0.0291 | $0.05163 | $0.01979 | $3,933.52万 | $701.35万 | 46.31% |
| 104 |
JSTJUST
|
$0.14568 | $0.14653 | $0.14364 | $201.99万 | $14.21亿 | 0.64% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 18 |
DOGE狗币
|
$0.06209 | $0.06641 | $0.06166 | $3,178.99万 | $111.46亿 | -5.95% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 443 |
DOLODolomite
|
$0.02016 | $0.02064 | $0.01998 | $19.70万 | $739.34万 | -2.28% |
| 368 |
LUNATerra
|
$0.0325 | $0.0349 | $0.0323 | $28.57万 | $2,453.90万 | -6.34% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 43 |
XAUTTether Gold
|
$3863.07 | $3,890.99 | $3,859.00 | $828.48万 | $9.54亿 | -0.36% |
| 503 |
AWEAWE Network
|
$0.05921 | $0.06144 | $0.05906 | $14.72万 | $1.19亿 | -3.44% |
| 346 |
MEMagic Eden
|
$0.0393 | $0.04267 | $0.03901 | $31.74万 | $558.69万 | -7.44% |
| 8 |
BNB币安币
|
$605.08 | $642.98 | $603.00 | $9,955.74万 | $830.47亿 | -5.67% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |