Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002561
-8.04%
≈ ￥0.00169026
(-$0.00)
更新于 2026-11-15 02:10:01
24H 最高$0.0002809
24H 最低$0.0002542
今日开盘$0.0002785
24H 成交量$27.86万
流通市值$3,968.56万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
QTUM量子链
|
$0.652 | $0.674 | $0.641 | $39.34万 | $6,516.06万 | -2.98% |
| 419 |
BELBella Protocol
|
$0.0883 | $0.0946 | $0.0875 | $24.73万 | $642.73万 | -5.66% |
| 7 |
XRPXRP (瑞波币)
|
$0.9574 | $1.03 | $0.9457 | $1.45亿 | $612.07亿 | -6.31% |
| 254 |
ADXAdEx
|
$0.0434 | $0.0492 | $0.0432 | $52.44万 | $631.63万 | -8.82% |
| 624 |
WENBWENB
|
$8.23 | $8.29 | $8.21 | $6,653.27 | — | -0.60% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 15 |
SHELLMyShell
|
$0.02613 | $0.05163 | $0.02578 | $3,563.33万 | $724.12万 | -16.60% |
| 109 |
JSTJUST
|
$0.14458 | $0.14653 | $0.1441 | $220.88万 | $14.33亿 | 0.22% |
| 425 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 14 |
DOGE狗币
|
$0.06023 | $0.06581 | $0.05954 | $4,640.04万 | $103.82亿 | -8.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 441 |
DOLODolomite
|
$0.01963 | $0.02064 | $0.01954 | $22.16万 | $713.87万 | -4.01% |
| 321 |
LUNATerra
|
$0.0317 | $0.0348 | $0.0312 | $37.93万 | $2,270.09万 | -8.38% |
| 273 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 32 |
XAUTTether Gold
|
$3836.11 | $3,881.08 | $3,802.01 | $1,466.35万 | $9.44亿 | -1.03% |
| 415 |
AWEAWE Network
|
$0.05663 | $0.06104 | $0.05617 | $25.43万 | $1.11亿 | -6.60% |
| 328 |
MEMagic Eden
|
$0.03827 | $0.0426 | $0.03766 | $36.91万 | $515.92万 | -8.88% |
| 8 |
BNB币安币
|
$590.25 | $639.29 | $583.17 | $1.36亿 | $776.38亿 | -7.05% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |