24H 最高$0.0729
24H 最低$0.068
今日开盘$0.0726
24H 成交量$40.16万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
QTUM量子链
|
$0.652 | $0.682 | $0.65 | $12.83万 | $6,724.30万 | -4.40% |
| 431 |
BELBella Protocol
|
$0.0902 | $0.0946 | $0.0897 | $21.26万 | $673.90万 | -3.74% |
| 7 |
XRPXRP (瑞波币)
|
$0.9881 | $1.04 | $0.98 | $1.13亿 | $649.08亿 | -4.12% |
| 247 |
ADXAdEx
|
$0.0442 | $0.0492 | $0.0442 | $48.64万 | $680.46万 | -5.56% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.41万 | — | -0.12% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 14 |
SHELLMyShell
|
$0.02875 | $0.05163 | $0.01979 | $3,940.91万 | $701.35万 | 44.11% |
| 105 |
JSTJUST
|
$0.14552 | $0.14653 | $0.14364 | $203.45万 | $14.21亿 | 0.55% |
| 407 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 18 |
DOGE狗币
|
$0.06197 | $0.06641 | $0.06166 | $3,242.41万 | $111.46亿 | -6.14% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 444 |
DOLODolomite
|
$0.0201 | $0.02064 | $0.01998 | $19.70万 | $739.34万 | -2.62% |
| 361 |
LUNATerra
|
$0.0323 | $0.0349 | $0.0322 | $29.58万 | $2,453.90万 | -7.18% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 43 |
XAUTTether Gold
|
$3863.85 | $3,890.99 | $3,859.00 | $815.41万 | $9.54亿 | -0.33% |
| 501 |
AWEAWE Network
|
$0.05948 | $0.06144 | $0.05906 | $14.73万 | $1.19亿 | -3.00% |
| 346 |
MEMagic Eden
|
$0.03922 | $0.04267 | $0.03901 | $31.65万 | $558.69万 | -7.67% |
| 8 |
BNB币安币
|
$605.52 | $642.98 | $603.00 | $1.00亿 | $830.47亿 | -5.61% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |